시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	2,060	35	-1.67%	56	122,498
07/04 11:50	2,060	40	-1.90%	250	122,442
07/04 11:45	2,060	40	-1.90%	661	122,192
07/04 11:40	2,060	30	-1.44%	135	121,531
07/04 11:35	2,060	35	-1.67%	278	121,396
07/04 11:30	2,055	40	-1.91%	1,658	121,118
07/04 11:25	2,055	45	-2.14%	1,915	119,460
07/04 11:20	2,055	45	-2.14%	185	117,545
07/04 11:15	2,055	40	-1.91%	850	117,360
07/04 11:10	2,055	40	-1.91%	6,676	116,510