시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	16,150	80	0.50%	321	38,074
07/04 11:55	16,190	120	0.75%	609	37,753
07/04 11:50	16,150	80	0.50%	154	37,144
07/04 11:45	16,150	80	0.50%	141	36,990
07/04 11:40	16,160	90	0.56%	100	36,849
07/04 11:35	16,150	80	0.50%	436	36,749
07/04 11:30	16,150	80	0.50%	182	36,313
07/04 11:25	16,140	70	0.44%	281	36,131
07/04 11:20	16,120	50	0.31%	551	35,850
07/04 11:15	16,150	80	0.50%	172	35,299