시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	5,030	50	-0.98%	1,259	23,624
07/04 11:10	5,040	50	-0.98%	1,336	22,365
07/04 11:05	5,040	60	-1.18%	1,854	21,029
07/04 11:00	5,060	40	-0.78%	11	19,175
07/04 10:55	5,050	40	-0.79%	1,976	19,164
07/04 10:50	5,050	30	-0.59%	79	17,188
07/04 10:40	5,050	30	-0.59%	548	17,109
07/04 10:35	5,050	30	-0.59%	1,300	16,561
07/04 10:30	5,050	30	-0.59%	2	15,261
07/04 10:20	5,050	60	-1.17%	3,920	15,259