시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,900	240	-1.83%	743	30,130
07/04 11:55	12,910	230	-1.75%	114	29,387
07/04 11:50	12,900	230	-1.75%	451	29,273
07/04 11:45	12,900	240	-1.83%	483	28,822
07/04 11:40	12,900	230	-1.75%	272	28,339
07/04 11:35	12,900	240	-1.83%	725	28,067
07/04 11:30	12,900	230	-1.75%	22	27,342
07/04 11:25	12,900	240	-1.83%	4	27,320
07/04 11:20	12,910	240	-1.83%	328	27,316
07/04 11:15	12,900	230	-1.75%	114	26,988