시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	3,290	15	-0.45%	407	17,120
07/04 10:40	3,290	10	-0.30%	461	16,713
07/04 10:35	3,290	15	-0.45%	1,034	16,252
07/04 10:30	3,300	10	0.00%	583	15,218
07/04 10:15	3,300	0	0.00%	32	14,635
07/04 10:10	3,300	10	0.00%	173	14,603
07/04 10:05	3,310	10	0.30%	714	14,430
07/04 10:00	3,310	10	0.30%	813	13,716
07/04 09:55	3,305	5	0.15%	1,331	12,903
07/04 09:50	3,300	15	0.00%	1,355	11,572