시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,545	165	0.90%	936	173,510
07/04 11:55	18,545	165	0.90%	104	172,574
07/04 11:50	18,545	165	0.90%	976	172,470
07/04 11:45	18,540	160	0.87%	590	171,494
07/04 11:40	18,540	160	0.87%	1,271	170,904
07/04 11:35	18,535	155	0.84%	78	169,633
07/04 11:30	18,535	155	0.84%	713	169,555
07/04 11:25	18,545	165	0.90%	1,537	168,842
07/04 11:20	18,550	170	0.92%	1,542	167,305
07/04 11:15	18,550	170	0.92%	757	165,763