시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	19,575	180	0.93%	16,253	1,924,102
07/04 11:55	19,570	175	0.90%	9,687	1,907,849
07/04 11:50	19,575	180	0.93%	21,678	1,898,162
07/04 11:45	19,570	175	0.90%	47,284	1,876,484
07/04 11:40	19,570	175	0.90%	6,548	1,829,200
07/04 11:35	19,565	170	0.88%	7,895	1,822,652
07/04 11:30	19,560	165	0.85%	17,906	1,814,757
07/04 11:25	19,570	175	0.90%	50,412	1,796,851
07/04 11:20	19,570	175	0.90%	73,961	1,746,439
07/04 11:15	19,575	180	0.93%	97,813	1,672,478