시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	20,155	75	0.37%	8,973	619,288
07/04 11:55	20,155	75	0.37%	8,056	610,315
07/04 11:50	20,155	75	0.37%	12,186	602,259
07/04 11:45	20,145	65	0.32%	13,534	590,073
07/04 11:40	20,145	65	0.32%	15,676	576,539
07/04 11:35	20,140	60	0.30%	8,890	560,863
07/04 11:30	20,135	55	0.27%	8,138	551,973
07/04 11:25	20,145	65	0.32%	12,194	543,835
07/04 11:20	20,145	65	0.32%	8,329	531,641
07/04 11:15	20,150	70	0.35%	9,260	523,312