시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,110	720	-6.09%	439	87,215
07/04 11:55	11,130	700	-5.92%	776	86,776
07/04 11:50	11,150	680	-5.75%	239	86,000
07/04 11:45	11,190	670	-5.65%	125	85,761
07/04 11:40	11,190	660	-5.57%	182	85,636
07/04 11:35	11,200	670	-5.64%	244	85,454
07/04 11:30	11,140	710	-5.99%	238	85,210
07/04 11:25	11,200	750	-6.28%	570	84,972
07/04 11:20	11,120	750	-6.32%	2,497	84,402
07/04 11:15	11,130	720	-6.08%	500	81,905