시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	2,100	15	-0.71%	5	16,613
07/04 11:05	2,105	20	-0.94%	2,815	16,608
07/04 11:00	2,110	10	-0.47%	780	13,793
07/04 10:55	2,115	10	0.00%	31	13,013
07/04 10:50	2,112	15	-0.71%	1,660	12,982
07/04 10:45	2,115	10	0.00%	1,800	11,322
07/04 10:40	2,110	10	-0.47%	1,089	9,522
07/04 10:35	2,110	10	-0.47%	226	8,433
07/04 10:30	2,110	5	-0.24%	31	8,207
07/04 10:25	2,115	10	0.00%	912	8,176