시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,885	85	-2.14%	506	77,556
07/04 11:55	3,890	80	-2.02%	764	77,050
07/04 11:50	3,895	80	-2.01%	986	76,286
07/04 11:45	3,900	75	-1.89%	723	75,300
07/04 11:40	3,910	70	-1.76%	1,003	74,577
07/04 11:35	3,910	75	-1.88%	2,533	73,574
07/04 11:30	3,900	85	-2.13%	794	71,041
07/04 11:25	3,890	80	-2.02%	750	70,247
07/04 11:20	3,890	80	-2.02%	512	69,497
07/04 11:15	3,905	80	-2.01%	811	68,985