시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	25,400	700	-2.68%	302	28,499
07/04 11:55	25,400	650	-2.50%	10	28,197
07/04 11:50	25,400	700	-2.68%	446	28,187
07/04 11:45	25,450	650	-2.49%	237	27,741
07/04 11:40	25,400	700	-2.68%	174	27,504
07/04 11:35	25,350	700	-2.69%	589	27,330
07/04 11:30	25,400	700	-2.68%	183	26,741
07/04 11:25	25,400	700	-2.68%	193	26,558
07/04 11:20	25,400	700	-2.68%	641	26,365
07/04 11:15	25,400	700	-2.68%	1,128	25,724