시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	11,130	195	-1.72%	19	103,308
07/04 11:10	11,130	220	-1.94%	6,723	103,289
07/04 11:05	11,150	185	-1.63%	2,019	96,566
07/04 11:00	11,210	155	-1.36%	829	94,547
07/04 10:55	11,195	115	-1.02%	803	93,718
07/04 10:50	11,195	140	-1.24%	3,975	92,915
07/04 10:45	11,215	120	-1.06%	2,049	88,940
07/04 10:40	11,220	105	-0.93%	1,490	86,891
07/04 10:35	11,225	90	-0.80%	22	85,401
07/04 10:30	11,235	90	-0.79%	109	85,379