시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	75,200	1,400	-1.83%	171	52,597
07/04 11:55	75,200	1,500	-1.96%	370	52,426
07/04 11:50	75,000	1,500	-1.96%	307	52,056
07/04 11:45	75,000	1,500	-1.96%	227	51,749
07/04 11:40	75,300	1,500	-1.95%	654	51,522
07/04 11:35	75,300	1,300	-1.70%	598	50,868
07/04 11:30	75,100	1,400	-1.83%	231	50,270
07/04 11:25	75,000	1,600	-2.09%	1,103	50,039
07/04 11:20	75,200	1,700	-2.21%	884	48,936
07/04 11:15	75,300	1,700	-2.21%	4,370	48,052