시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,125	130	-5.76%	2,914	194,471
07/04 11:45	2,125	120	-5.35%	1	191,557
07/04 11:40	2,140	130	-5.73%	3,107	191,556
07/04 11:35	2,137	135	-5.94%	7,649	188,449
07/04 11:25	2,115	135	-6.00%	2,627	180,800
07/04 11:20	2,110	135	-6.01%	615	178,173
07/04 11:15	2,115	145	-6.42%	5,495	177,558
07/04 11:10	2,125	140	-6.18%	16,912	172,063
07/04 11:05	2,125	125	-5.56%	4,356	155,151
07/04 11:00	2,130	120	-5.33%	3,253	150,795