시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	634	15	-2.31%	701	154,276
07/04 11:35	634	18	-2.76%	1,894	153,575
07/04 11:30	633	18	-2.76%	3,164	151,681
07/04 11:25	633	18	-2.76%	8,770	148,517
07/04 11:20	636	17	-2.60%	336	139,747
07/04 11:15	638	16	-2.45%	4,595	139,411
07/04 11:10	638	14	-2.15%	20,585	134,816
07/04 11:05	639	13	-1.99%	11	114,231
07/04 11:00	639	13	-1.99%	7,154	114,220
07/04 10:55	637	12	-1.85%	2,184	107,066