시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,350	160	-2.13%	1,412	101,737
07/04 11:55	7,350	140	-1.87%	90	100,325
07/04 11:50	7,360	140	-1.87%	194	100,235
07/04 11:45	7,370	140	-1.86%	55	100,041
07/04 11:40	7,390	150	-1.99%	2,090	99,986
07/04 11:35	7,350	150	-2.00%	571	97,896
07/04 11:30	7,340	170	-2.26%	738	97,325
07/04 11:25	7,340	180	-2.39%	641	96,587
07/04 11:20	7,350	190	-2.52%	15,775	95,946
07/04 11:15	7,360	160	-2.13%	866	80,171