시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,510	210	-2.72%	2,284	187,406
07/04 11:55	7,480	230	-2.98%	1,266	185,122
07/04 11:50	7,490	220	-2.85%	3,042	183,856
07/04 11:45	7,490	220	-2.85%	697	180,814
07/04 11:40	7,490	220	-2.85%	749	180,117
07/04 11:35	7,490	220	-2.85%	1,116	179,368
07/04 11:30	7,510	210	-2.72%	1,959	178,252
07/04 11:25	7,490	230	-2.98%	5,668	176,293
07/04 11:20	7,480	230	-2.98%	2,473	170,625
07/04 11:15	7,490	220	-2.85%	1,880	168,152