시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,275	205	-1.96%	4,865	452,322
07/04 11:55	10,275	205	-1.96%	3,417	447,457
07/04 11:50	10,295	195	-1.86%	2,404	444,040
07/04 11:45	10,290	205	-1.95%	7,941	441,636
07/04 11:40	10,295	205	-1.95%	6,314	433,695
07/04 11:35	10,300	190	-1.81%	2,140	427,381
07/04 11:30	10,300	200	-1.90%	5,615	425,241
07/04 11:25	10,290	195	-1.86%	5,327	419,626
07/04 11:20	10,290	200	-1.91%	27,589	414,299
07/04 11:15	10,285	200	-1.91%	3,170	386,710