시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	16,820	600	-3.44%	363	154,060
07/04 11:55	16,820	660	-3.78%	2,711	153,697
07/04 11:50	16,770	680	-3.90%	5,653	150,986
07/04 11:45	16,750	660	-3.79%	2,165	145,333
07/04 11:40	16,770	670	-3.84%	3,009	143,168
07/04 11:35	16,740	680	-3.90%	3,509	140,159
07/04 11:30	16,690	680	-3.91%	1,862	136,650
07/04 11:25	16,660	700	-4.03%	1,950	134,788
07/04 11:20	16,640	710	-4.09%	4,078	132,838
07/04 11:15	16,630	700	-4.04%	1,853	128,760