시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	7,100	285	4.18%	130	7,088
07/04 10:20	7,100	285	4.18%	758	6,958
07/04 10:15	7,100	285	4.18%	174	6,200
07/04 10:10	7,105	290	4.26%	1,707	6,026
07/04 10:05	7,105	290	4.26%	719	4,319
07/04 10:00	7,055	240	3.52%	51	3,600
07/04 09:55	7,055	240	3.52%	38	3,549
07/04 09:50	7,040	225	3.30%	24	3,511
07/04 09:45	7,025	210	3.08%	101	3,487
07/04 09:40	7,025	210	3.08%	42	3,386