시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	46,450	1,350	-2.82%	545	49,572
07/04 11:55	46,450	1,350	-2.82%	109	49,027
07/04 11:50	46,450	1,350	-2.82%	268	48,918
07/04 11:45	46,450	1,300	-2.72%	158	48,650
07/04 11:40	46,650	1,300	-2.71%	1,040	48,492
07/04 11:35	46,700	1,350	-2.81%	543	47,452
07/04 11:30	46,400	1,400	-2.93%	1,639	46,909
07/04 11:25	46,400	1,400	-2.93%	589	45,270
07/04 11:20	46,400	1,400	-2.93%	1,164	44,681
07/04 11:15	46,450	1,350	-2.82%	812	43,517