시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	38,550	1,300	-3.26%	723	64,824
07/04 11:55	38,550	1,200	-3.02%	78	64,101
07/04 11:50	38,600	1,200	-3.02%	247	64,023
07/04 11:45	38,550	1,150	-2.90%	589	63,776
07/04 11:40	38,600	1,100	-2.77%	268	63,187
07/04 11:35	38,600	1,100	-2.77%	275	62,919
07/04 11:30	38,600	1,250	-3.14%	1,881	62,644
07/04 11:25	38,600	1,200	-3.02%	1,237	60,763
07/04 11:20	38,450	1,300	-3.27%	5,734	59,526
07/04 11:15	38,500	1,300	-3.27%	741	53,792