시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,070	35	0.29%	951	98,402
07/04 11:55	12,070	35	0.29%	1,114	97,451
07/04 11:50	12,065	30	0.25%	958	96,337
07/04 11:45	12,065	30	0.25%	623	95,379
07/04 11:40	12,065	30	0.25%	616	94,756
07/04 11:35	12,065	30	0.25%	1,010	94,140
07/04 11:30	12,065	30	0.25%	1,352	93,130
07/04 11:25	12,075	40	0.33%	2,476	91,778
07/04 11:20	12,075	40	0.33%	2,658	89,302
07/04 11:15	12,075	40	0.33%	1,523	86,644