시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,460	290	-2.11%	257	17,211
07/04 11:55	13,450	280	-2.04%	213	16,954
07/04 11:50	13,460	270	-1.97%	48	16,741
07/04 11:45	13,430	280	-2.04%	26	16,693
07/04 11:40	13,420	300	-2.19%	57	16,667
07/04 11:35	13,430	300	-2.18%	13	16,610
07/04 11:30	13,430	310	-2.26%	62	16,597
07/04 11:25	13,450	320	-2.32%	3,549	16,535
07/04 11:20	13,480	250	-1.82%	67	12,986
07/04 11:15	13,480	240	-1.75%	10	12,919