시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	8,760	45	-0.51%	1	119
07/04 09:40	8,745	65	-0.74%	22	118
07/04 09:30	8,765	40	-0.45%	3	96
07/04 09:20	8,795	15	-0.17%	22	93
07/04 09:15	8,775	30	-0.34%	25	71
07/04 09:10	8,835	30	0.34%	3	46
07/04 09:05	8,835	30	0.34%	42	43
07/04 09:00	8,835	30	0.34%	1	1