시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	2,290	20	-0.87%	1,564	19,113
07/04 11:00	2,290	15	-0.65%	765	17,549
07/04 10:55	2,290	15	-0.65%	77	16,784
07/04 10:50	2,295	15	-0.65%	66	16,707
07/04 10:40	2,295	15	-0.65%	109	16,641
07/04 10:35	2,295	10	-0.43%	531	16,532
07/04 10:30	2,295	10	-0.43%	43	16,001
07/04 10:25	2,295	15	-0.65%	1,996	15,958
07/04 10:20	2,300	10	-0.43%	1,570	13,962
07/04 10:15	2,295	10	-0.43%	1	12,392