시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	12,350	270	-2.14%	205	172,383
07/04 11:35	12,375	265	-2.10%	23	172,178
07/04 11:30	12,340	265	-2.10%	277	172,155
07/04 11:25	12,335	285	-2.26%	219	171,878
07/04 11:20	12,330	285	-2.26%	421	171,659
07/04 11:10	12,367	275	-2.18%	862	171,238
07/04 11:05	12,370	245	-1.94%	295	170,376
07/04 11:00	12,390	230	-1.82%	635	170,081
07/04 10:55	12,382	230	-1.82%	301	169,446
07/04 10:50	12,385	240	-1.90%	400	169,145