시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	20,615	115	-0.55%	4,857	434,011
07/04 11:55	20,620	110	-0.53%	6,721	429,154
07/04 11:50	20,620	105	-0.51%	4,119	422,433
07/04 11:45	20,625	100	-0.48%	7,567	418,314
07/04 11:40	20,630	95	-0.46%	2,997	410,747
07/04 11:35	20,630	100	-0.48%	7,503	407,750
07/04 11:30	20,630	95	-0.46%	5,675	400,247
07/04 11:25	20,630	90	-0.43%	3,322	394,572
07/04 11:20	20,630	100	-0.48%	25,866	391,250
07/04 11:15	20,625	100	-0.48%	3,325	365,384