시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,104	27	-2.39%	46,269	5,054,478
07/04 11:55	1,105	22	-1.95%	11,393	5,008,209
07/04 11:50	1,106	25	-2.21%	65,256	4,996,816
07/04 11:45	1,101	29	-2.57%	42,117	4,931,560
07/04 11:40	1,100	29	-2.57%	33,957	4,889,443
07/04 11:35	1,096	31	-2.75%	36,385	4,855,486
07/04 11:30	1,102	30	-2.65%	62,746	4,819,101
07/04 11:25	1,104	25	-2.21%	109,448	4,756,355
07/04 11:20	1,104	28	-2.47%	47,127	4,646,907
07/04 11:15	1,105	25	-2.21%	116,249	4,599,780