시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,615	175	1.41%	2	3,461
07/04 09:45	12,557	117	0.94%	299	3,459
07/04 09:40	12,645	205	1.65%	13	3,160
07/04 09:35	12,490	50	0.40%	20	3,147
07/04 09:30	12,645	205	1.65%	23	3,127
07/04 09:25	12,645	205	1.65%	152	3,104
07/04 09:20	12,645	205	1.65%	102	2,952
07/04 09:15	12,645	205	1.65%	750	2,850
07/04 09:10	12,695	255	2.05%	514	2,100
07/04 09:05	12,650	210	1.69%	1,536	1,586