시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,480	790	-4.10%	1,146	83,381
07/04 11:55	18,370	840	-4.37%	1,578	82,235
07/04 11:50	18,370	830	-4.32%	4,570	80,657
07/04 11:45	18,390	800	-4.17%	362	76,087
07/04 11:40	18,450	770	-4.01%	1,224	75,725
07/04 11:35	18,430	770	-4.01%	1,631	74,501
07/04 11:30	18,380	820	-4.27%	854	72,870
07/04 11:25	18,440	760	-3.96%	526	72,016
07/04 11:20	18,400	780	-4.07%	1,931	71,490
07/04 11:15	18,400	820	-4.27%	1,027	69,559