시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	5,400	40	0.75%	13	14,828
07/04 11:25	5,400	40	0.75%	213	14,815
07/04 11:20	5,440	80	1.49%	463	14,602
07/04 11:15	5,440	80	1.49%	5	14,139
07/04 11:10	5,420	60	1.12%	60	14,134
07/04 11:05	5,450	90	1.68%	141	14,074
07/04 11:00	5,460	100	1.87%	541	13,933
07/04 10:55	5,470	110	2.05%	107	13,392
07/04 10:50	5,470	110	2.05%	543	13,285
07/04 10:45	5,500	140	2.61%	464	12,742