시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	3,675	90	-2.39%	166	76,913
07/04 11:45	3,675	85	-2.26%	331	76,747
07/04 11:40	3,675	100	-2.65%	2,103	76,416
07/04 11:35	3,665	100	-2.66%	83	74,313
07/04 11:30	3,665	95	-2.53%	92	74,230
07/04 11:25	3,660	100	-2.66%	248	74,138
07/04 11:20	3,660	110	-2.92%	592	73,890
07/04 11:15	3,650	115	-3.05%	455	73,298
07/04 11:10	3,655	115	-3.05%	5,339	72,843
07/04 11:05	3,680	105	-2.77%	117	67,504