시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,880	235	5.06%	1,229	482,184
07/04 11:55	4,875	230	4.95%	1,730	480,955
07/04 11:50	4,890	245	5.27%	2,966	479,225
07/04 11:45	4,925	280	6.03%	2,955	476,259
07/04 11:40	4,935	290	6.24%	9,911	473,304
07/04 11:35	4,865	220	4.74%	2,322	463,393
07/04 11:30	4,880	235	5.06%	1,321	461,071
07/04 11:25	4,890	245	5.27%	4,764	459,750
07/04 11:20	4,910	265	5.71%	8,269	454,986
07/04 11:15	4,965	320	6.89%	17,587	446,717