시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	15,485	295	1.94%	525	16,746
07/04 11:25	15,460	270	1.78%	7,613	16,221
07/04 11:20	15,445	255	1.68%	937	8,608
07/04 11:15	15,445	255	1.68%	700	7,671
07/04 11:10	15,445	255	1.68%	104	6,971
07/04 11:00	15,445	255	1.68%	499	6,867
07/04 10:55	15,435	245	1.61%	226	6,368
07/04 10:50	15,410	220	1.45%	5	6,142
07/04 10:45	15,435	245	1.61%	127	6,137
07/04 10:40	15,410	220	1.45%	5	6,010