시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	9,120	70	-0.76%	729	25,446
07/04 11:35	9,110	100	-1.09%	53	24,717
07/04 11:30	9,070	90	-0.98%	205	24,664
07/04 11:25	9,070	90	-0.98%	41	24,459
07/04 11:20	9,100	90	-0.98%	146	24,418
07/04 11:15	9,100	80	-0.87%	200	24,272
07/04 11:10	9,060	130	-1.41%	105	24,072
07/04 11:00	9,060	150	-1.63%	1,756	23,967
07/04 10:55	9,020	160	-1.74%	1,741	22,211
07/04 10:50	9,050	110	-1.20%	199	20,470