시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	3,550	60	1.72%	22	14,543
07/04 09:55	3,545	55	1.58%	549	14,521
07/04 09:50	3,535	45	1.29%	565	13,972
07/04 09:45	3,545	55	1.58%	756	13,407
07/04 09:40	3,540	50	1.43%	843	12,651
07/04 09:35	3,540	50	1.43%	2,840	11,808
07/04 09:30	3,540	50	1.43%	2,327	8,968
07/04 09:25	3,540	50	1.43%	5,443	6,641
07/04 09:20	3,540	50	1.43%	15	1,198
07/04 09:15	3,545	55	1.58%	57	1,183