시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	22,015	710	-3.12%	217	29,066
07/04 11:55	22,005	670	-2.95%	7	28,849
07/04 11:50	21,960	720	-3.17%	132	28,842
07/04 11:45	22,000	730	-3.21%	460	28,710
07/04 11:40	21,990	735	-3.23%	655	28,250
07/04 11:35	21,985	730	-3.21%	751	27,595
07/04 11:30	21,945	775	-3.41%	468	26,844
07/04 11:25	21,900	805	-3.55%	144	26,376
07/04 11:20	21,875	840	-3.70%	265	26,232
07/04 11:15	21,910	830	-3.65%	2,143	25,967