시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,655	120	-2.08%	8,594	339,006
07/04 11:55	5,655	120	-2.08%	8,524	330,412
07/04 11:50	5,655	115	-1.99%	8,503	321,888
07/04 11:45	5,655	120	-2.08%	10,517	313,385
07/04 11:40	5,655	120	-2.08%	10,223	302,868
07/04 11:35	5,655	110	-1.91%	7,537	292,645
07/04 11:30	5,660	105	-1.82%	7,599	285,108
07/04 11:25	5,665	115	-1.99%	18,687	277,509
07/04 11:20	5,660	120	-2.08%	8,993	258,822
07/04 11:15	5,665	110	-1.90%	9,904	249,829