시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	110,680	25	0.02%	3,011	149,766
07/04 11:55	110,680	25	0.02%	10,070	146,755
07/04 11:50	110,680	25	0.02%	10,054	136,685
07/04 11:45	110,680	25	0.02%	10,721	126,631
07/04 11:40	110,680	25	0.02%	10,299	115,910
07/04 11:35	110,680	25	0.02%	10,005	105,611
07/04 11:30	110,680	25	0.02%	11,081	95,606
07/04 11:25	110,680	25	0.02%	2,163	84,525
07/04 11:20	110,680	25	0.02%	2,258	82,362
07/04 11:15	110,680	25	0.02%	2,220	80,104