시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	20,675	90	0.44%	1	6,357
07/04 11:20	20,680	95	0.46%	4	6,356
07/04 11:15	20,675	90	0.44%	20	6,352
07/04 11:10	20,710	125	0.61%	5	6,332
07/04 11:05	20,675	90	0.44%	10	6,327
07/04 11:00	20,700	115	0.56%	469	6,317
07/04 10:50	20,685	100	0.49%	97	5,848
07/04 10:45	20,720	135	0.66%	4	5,751
07/04 10:40	20,740	155	0.75%	1	5,747
07/04 10:35	20,740	155	0.75%	3	5,746