시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,760	170	-3.45%	2,052	303,025
07/04 11:55	4,770	150	-3.05%	818	300,973
07/04 11:50	4,770	145	-2.95%	663	300,155
07/04 11:45	4,770	150	-3.05%	2,211	299,492
07/04 11:40	4,775	160	-3.24%	2,411	297,281
07/04 11:35	4,750	185	-3.75%	2,489	294,870
07/04 11:30	4,760	180	-3.64%	16,159	292,381
07/04 11:25	4,770	145	-2.95%	114	276,222
07/04 11:20	4,785	155	-3.14%	5,961	276,108
07/04 11:15	4,760	160	-3.25%	3,879	270,147