시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,750	125	1.08%	18	493
07/04 09:25	11,720	95	0.82%	7	475
07/04 09:20	11,720	95	0.82%	13	468
07/04 09:10	11,715	90	0.77%	310	455
07/04 09:05	11,720	95	0.82%	51	145
07/04 09:00	11,750	125	1.08%	94	94