시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	17,460	125	0.72%	48	1,653
07/04 09:55	17,460	125	0.72%	11	1,605
07/04 09:45	17,500	165	0.95%	44	1,594
07/04 09:40	17,510	175	1.01%	12	1,550
07/04 09:35	17,510	175	1.01%	33	1,538
07/04 09:30	17,510	175	1.01%	142	1,505
07/04 09:25	17,440	105	0.61%	16	1,363
07/04 09:20	17,550	215	1.24%	324	1,347
07/04 09:15	17,675	340	1.96%	103	1,023
07/04 09:10	17,685	350	2.02%	622	920