시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,920	60	0.51%	6	17,846
07/04 11:55	11,920	60	0.51%	106	17,840
07/04 11:50	11,915	55	0.46%	595	17,734
07/04 11:45	11,920	60	0.51%	260	17,139
07/04 11:40	11,915	55	0.46%	85	16,879
07/04 11:35	11,920	60	0.51%	107	16,794
07/04 11:30	11,920	60	0.51%	572	16,687
07/04 11:25	11,935	75	0.63%	234	16,115
07/04 11:20	11,935	75	0.63%	231	15,881
07/04 11:15	11,930	70	0.59%	90	15,650