시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,015	215	1.82%	1	616
07/04 10:15	12,015	215	1.82%	1	615
07/04 10:10	12,015	215	1.82%	2	614
07/04 09:55	11,930	130	1.10%	17	612
07/04 09:40	12,020	220	1.86%	5	595
07/04 09:30	12,025	225	1.91%	1	590
07/04 09:15	12,020	220	1.86%	588	589
07/04 09:00	12,025	225	1.91%	1	1