시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,175	25	1.16%	730	35,909
07/04 10:05	2,165	15	0.70%	3,292	35,179
07/04 10:00	2,160	10	0.47%	1,580	31,887
07/04 09:55	2,165	15	0.70%	10,228	30,307
07/04 09:50	2,160	10	0.47%	500	20,079
07/04 09:45	2,170	20	0.93%	2	19,579
07/04 09:20	2,180	30	1.40%	5,000	19,577
07/04 09:15	2,180	30	1.40%	8,050	14,577
07/04 09:10	2,175	25	1.16%	2,142	6,527
07/04 09:05	2,175	25	1.16%	133	4,385