시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	31,055	315	-1.00%	591	96,158
07/04 11:55	31,025	340	-1.08%	540	95,567
07/04 11:50	31,015	350	-1.12%	429	95,027
07/04 11:45	31,000	340	-1.08%	860	94,598
07/04 11:40	31,095	385	-1.22%	1,022	93,738
07/04 11:35	31,070	355	-1.13%	422	92,716
07/04 11:30	30,970	465	-1.48%	671	92,294
07/04 11:25	30,930	485	-1.54%	2,075	91,623
07/04 11:20	30,940	525	-1.67%	991	89,548
07/04 11:15	30,970	440	-1.40%	1,988	88,557