시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	13,075	35	0.27%	718	11,538
07/04 11:05	13,075	35	0.27%	18	10,820
07/04 11:00	13,080	40	0.31%	268	10,802
07/04 10:55	13,077	37	0.28%	200	10,534
07/04 10:50	13,075	35	0.27%	100	10,334
07/04 10:45	13,085	45	0.35%	264	10,234
07/04 10:40	13,085	45	0.35%	10	9,970
07/04 10:35	13,085	45	0.35%	291	9,960
07/04 10:30	13,085	45	0.35%	29	9,669
07/04 10:25	13,085	45	0.35%	279	9,640